> loading data_
Commodities · market · 17 commodities · daily closes · charts
Gold closed at 4,010 on 2026-10-23 (-1.24% on the day, -7.6% this year). 10 of 17 commodities are above their 200-day average. Every row links to a chart.
Gold / silver ratio, 2026-10-23
74.3
3-month range 65.7-74.3 · +5.4% in 3 months
One ounce of gold buys 74.3 ounces of silver. A rising ratio means gold is beating silver (usually in fearful markets); a falling one means silver is catching up. Both prices are COMEX futures settlements.
8 of 17 up on the day · 10 above the 200-day average
| commodity | Last close | 1D | 1W | 1M | YTD | 1Y | 52-week range | Trend | 10-month trend filter (failed checks) | 3 months |
|---|---|---|---|---|---|---|---|---|---|---|
| Metals | ||||||||||
| Gold | 4,010.00 | -1.24% | -4.1% | -6.7% | -7.6% | -1.4% | below 200d | flat | ||
| Silver | 53.96 | -1.47% | -5.3% | -15.0% | -23.1% | +13.7% | below 200d | flat | ||
| Copper | 6.498 | +2.12% | -0.5% | -3.3% | +15.4% | +31.0% | above 200d | long | ||
| Energy | ||||||||||
| WTI crude oil | 103.44 | +3.99% | +5.7% | +13.3% | +97.1% | +85.6% | above 200d | long | ||
| Brent crude oil | 111.66 | -1.33% | +1.6% | +10.7% | +145.1% | +140.8% | above 200d | long | ||
| Natural gas | 3.047 | +8.98% | -2.2% | -12.0% | +56.7% | +81.3% | below 200d | flat | ||
| Heating oil | 4.804 | -2.60% | -1.9% | +7.2% | +155.5% | +141.0% | above 200d | long | ||
| Gasoline (RBOB) | 3.128 | -1.54% | -3.3% | -7.8% | +118.1% | +117.1% | above 200d | long | ||
| Agriculture | ||||||||||
| Corn | 456.00 | -0.98% | -3.8% | -13.6% | -6.6% | -4.8% | below 200d | long | ||
| Wheat | 625.00 | +0.04% | -5.4% | -11.6% | +17.1% | +20.1% | below 200d | long | ||
| Soybeans | 1,269.50 | +1.32% | +0.7% | -3.6% | +21.6% | +21.1% | above 200d | long | ||
| Coffee | 306.00 | -2.06% | +0.1% | +11.1% | -0.9% | -17.9% | above 200d | long | ||
| Sugar | 20.26 | +0.65% | -2.8% | +9.2% | +23.1% | +22.4% | above 200d | long | ||
| Cocoa | 5,560.00 | -0.39% | -1.5% | -0.5% | -10.4% | -13.7% | above 200d | long | ||
| Cotton | 80.31 | -0.59% | +0.4% | -4.0% | +13.2% | +10.8% | below 200d | flat | ||
| Livestock | ||||||||||
| Live cattle | 231.20 | +0.63% | +1.6% | +5.5% | +21.1% | +20.6% | above 200d | long | ||
| Lean hogs | 65.58 | +0.04% | -2.0% | -5.2% | -22.2% | -20.7% | below 200d | flat | ||
Prices are daily closes (futures settlement). The 52-week bar shows where the last close sits between the year's low and high; the trend column says whether it is above or below its 200-day moving average. That is a description of the trend, not a signal: none of the 12 strategies we tested on these commodities passed (backtests). The last column is 10-month trend filter (long only), which failed our checks and is shown live at the owner's request.
On the 2026-10-23 settlement gold was 4,010.00 $/oz (-1.24% on the day), WTI crude 103.44 $/bbl and natural gas 3.047 $/MMBtu. The table lists all 17 with their daily to yearly changes.
Futures: the front-month contract's daily settlement on the US exchanges (COMEX, NYMEX, CBOT, ICE). Gold futures track spot gold (XAUUSD) closely and sit a little above it because a future includes the cost of carry.
Once per trading day, after the New York futures settlement (about 03:30-04:30 PKT). The table shows settlements, not live quotes.
74.3 on 2026-10-23: one ounce of gold bought that many ounces of silver. A rising ratio means gold is beating silver.
Copper, WTI crude oil, Brent crude oil, Heating oil, Gasoline (RBOB), Soybeans, Coffee, Sugar, Cocoa, Live cattle closed above their 200-day average on 2026-10-23.
Futures expire, so a long chart has to join one contract to the next. Here the jump at each roll is removed (the older history is scaled), so the chart shows real price moves and today's price is the real quote; old prices on the chart can differ from what that contract traded at.