> loading data_
Forex · market · 28 currency pairs · daily closes · charts
EUR/USD closed at 1.12221 on 2026-10-22 (-0.10% on the day, -4.5% this year). 10 of 28 currency pairs are above their 200-day average. Over the last week the strongest currency was the Australian dollar and the weakest the US dollar. Every row links to a chart.
The forex market runs 24 hours a day, five days a week: Sunday 17:00 to Friday 17:00 New York time.
| Session | Local hours | Pakistan time (PKT) | Your time | Now |
|---|---|---|---|---|
| Sydney | 07:00-16:00 | —-— | —-— | … |
| Tokyo | 09:00-18:00 | —-— | —-— | … |
| London | 08:00-17:00 | —-— | —-— | … |
| New York | 08:00-17:00 | —-— | —-— | … |
The busiest hours are the London / New York overlap. Session hours are the usual banking hours; brokers quote around the clock in between. Daily signals on this site use the close at London midnight.
4 of 28 up on the day · 10 above the 200-day average
| currency pair | Last close | 1D | 1W | 1M | YTD | 1Y | 52-week range | Trend | 3 months |
|---|---|---|---|---|---|---|---|---|---|
| USD pairs | |||||||||
| EUR/USD | 1.12221 | -0.10% | +0.1% | -1.4% | -4.5% | -2.7% | below 200d | ||
| GBP/USD | 1.33935 | -0.01% | +0.9% | +1.2% | -0.6% | +2.0% | below 200d | ||
| AUD/USD | 0.70171 | -0.17% | +1.4% | -0.3% | +5.1% | +7.2% | below 200d | ||
| NZD/USD | 0.56834 | -0.37% | +1.1% | +0.1% | -1.3% | -0.7% | below 200d | ||
| USD/CAD | 1.40050 | -0.27% | -1.3% | -0.7% | +2.1% | -0.1% | above 200d | ||
| USD/CHF | 0.82023 | -0.49% | -0.9% | -0.6% | +3.6% | +1.9% | above 200d | ||
| USD/JPY | 156.774 | -0.87% | -0.9% | -0.9% | 0.0% | +1.7% | below 200d | ||
| Crosses | |||||||||
| EUR/GBP | 0.83712 | -0.18% | -0.9% | -2.6% | -4.0% | -4.6% | below 200d | ||
| EUR/AUD | 1.59789 | -0.01% | -1.4% | -1.2% | -9.2% | -9.3% | below 200d | ||
| EUR/NZD | 1.97381 | +0.23% | -1.0% | -1.6% | -3.3% | -2.0% | below 200d | ||
| EUR/CAD | 1.57081 | -0.41% | -1.3% | -2.1% | -2.5% | -2.8% | below 200d | ||
| EUR/CHF | 0.91993 | -0.64% | -0.9% | -2.0% | -1.1% | -0.9% | below 200d | ||
| EUR/JPY | 175.836 | -1.03% | -0.8% | -2.4% | -4.5% | -1.1% | below 200d | ||
| GBP/AUD | 1.90805 | +0.14% | -0.5% | +1.4% | -5.4% | -4.9% | above 200d | ||
| GBP/NZD | 2.35716 | +0.39% | -0.2% | +1.1% | +0.7% | +2.7% | above 200d | ||
| GBP/CAD | 1.87508 | -0.30% | -0.4% | +0.4% | +1.5% | +1.9% | above 200d | ||
| GBP/CHF | 1.09862 | -0.48% | 0.0% | +0.6% | +3.0% | +3.9% | above 200d | ||
| GBP/JPY | 209.876 | -0.92% | 0.0% | +0.2% | -0.6% | +3.6% | below 200d | ||
| AUD/NZD | 1.23337 | +0.10% | +0.2% | -0.5% | +6.3% | +7.8% | above 200d | ||
| AUD/CAD | 0.98168 | -0.53% | 0.0% | -1.0% | +7.2% | +7.0% | above 200d | ||
| AUD/CHF | 0.57464 | -0.80% | +0.3% | -1.0% | +8.7% | +9.1% | above 200d | ||
| AUD/JPY | 109.987 | -1.06% | +0.5% | -1.2% | +5.1% | +9.0% | below 200d | ||
| NZD/CAD | 0.79503 | -0.72% | -0.3% | -0.6% | +0.7% | -0.9% | below 200d | ||
| NZD/CHF | 0.46528 | -1.00% | 0.0% | -0.6% | +2.1% | +1.0% | below 200d | ||
| NZD/JPY | 88.995 | -1.32% | +0.1% | -0.9% | -1.4% | +0.9% | below 200d | ||
| CAD/CHF | 0.58496 | -0.33% | +0.3% | 0.0% | +1.3% | +1.9% | above 200d | ||
| CAD/JPY | 111.909 | -0.64% | +0.4% | -0.3% | -2.1% | +1.7% | below 200d | ||
| CHF/JPY | 190.888 | -0.51% | -0.1% | -0.5% | -3.5% | -0.3% | below 200d | ||
Prices are daily closes (London midnight). The 52-week bar shows where the last close sits between the year's low and high; the trend column says whether it is above or below its 200-day moving average. That is a description of the trend, not a signal: none of the 20 strategies we tested on these currency pairs passed (backtests).
The forex market is open 24 hours a day from Sunday 17:00 to Friday 17:00 New York time (Monday about 02:00 to Saturday about 02:00 Pakistan time). It is closed on weekends; on bank holidays it stays open but trades thinly. The session clock above shows what is open right now.
Four sessions overlap through the day: Sydney 07:00-16:00 and Tokyo 09:00-18:00 local time, London 08:00-17:00 and New York 08:00-17:00 local time. The London / New York overlap is the busiest stretch. The table above converts every session to Pakistan time and to your own time, daylight saving included.
Over the week to 2026-10-22, the Australian dollar (AUD) was the strongest of the eight majors (+0.63% on average against the other seven) and the US dollar (USD) the weakest (-0.95%).
Each currency's score is the average change of its seven pairs, turned so that the currency is the one being bought. A currency at the top is rising against most others. A strong reading describes the past week; it is not a forecast.
The majors are the seven pairs with the US dollar: EUR/USD, GBP/USD, AUD/USD, NZD/USD, USD/CAD, USD/CHF and USD/JPY. Crosses are pairs of two non-dollar currencies, such as EUR/GBP, EUR/JPY or GBP/JPY. Together they make the 28 pairs of the eight major currencies.