Stocks · market · 100 biggest stocks traded in New York · charts

Global Stock Market Today: The 100 Biggest Stocks

The world's 100 largest companies that trade in New York on one screen: last close, change from one day to one year, distance from the 52-week high and the 200-day average, and whether each is in a golden-cross trade. Click any stock for its chart.

S&P 500 (SPY) · 2026-10-23

759.97

-0.52% today · YTD +12.3% · 1Y +15.0%

Breadth

62/99

above their 200-day average · 34 up on the day

Golden cross

stocks in a trade · 0 new signals · 1 near

Live signals →Stock news →Investment calculator →

> market · close 2026-10-23

The 100 largest companies that trade in New York: price, change, 52-week range, 200-day average and golden-cross state
										Golden cross
1	NVDANVIDIA	210.96	-0.59%	-1.5%	-6.1%	+13.4%	+17%	-13.3%	+3.7%	in trade +33%
2	AAPLApple	347.73	-0.14%	+1.2%	+3.5%	+28.3%	+35%	-1.1%	+18.2%	in trade +47%
3	GOOGAlphabet (Google)	317.28	-1.08%	-5.8%	-6.4%	+1.3%	+26%	-21.5%	-6.4%	in trade +65%
4	MSFTMicrosoft	524.51	+0.66%	-0.9%	+5.3%	+9.1%	+2%	-4.8%	+20.5%	in trade +3%
5	AMZNAmazon	248.00	-0.95%	-0.8%	-0.6%	+7.4%	+14%	-13.6%	+1.9%	no trade
6	TSMTSMC	418.51	+1.49%	+1.4%	-7.2%	+38.8%	+46%	-14.1%	+5.7%	in trade +88%
8	METAMeta Platforms (Facebook)	642.62	-0.96%	-9.4%	-17.4%	-2.4%	-12%	-17.6%	+1.7%	in trade -13%
9	AVGOBroadcom	321.68	-0.48%	-2.2%	-8.2%	-6.5%	-5%	-34.8%	-12.3%	no trade
10	TSLATesla	372.22	-0.63%	+4.9%	-1.5%	-17.2%	-15%	-25.4%	-3.7%	no trade
11	BRK-BBerkshire Hathaway	542.19	-0.87%	+1.9%	+7.3%	+7.9%	+10%	-1.4%	+9.6%	in trade +7%
12	LLYEli Lilly	1,273	-2.54%	+1.3%	+7.7%	+19.1%	+58%	-3.6%	+17.6%	in trade +38%
13	MUMicron Technology	877.55	+2.46%	-0.1%	-18.8%	+207.7%	+343%	-30.1%	+19.9%	no trade
14	WMTWalmart	119.89	-1.02%	+0.9%	+11.4%	+8.3%	+13%	-11.1%	+1.6%	no trade
15	JPMJPMorgan Chase	331.58	-1.47%	-2.4%	-1.6%	+4.9%	+15%	-9.1%	+3.7%	in trade +7%
16	AMDAMD	516.79	+1.74%	-2.3%	-17.9%	+141.3%	+124%	-21.5%	+28.5%	in trade +219%
17	VVisa	407.92	-1.55%	+1.3%	+10.9%	+17.0%	+19%	-1.6%	+20.1%	in trade +18%
18	XOMExxon Mobil	183.21	+2.79%	+2.4%	+13.0%	+55.3%	+64%	-0.3%	+20.6%	in trade +79%
19	ASMLASML	1,572	+0.72%	-4.2%	-8.7%	+47.6%	+56%	-21.3%	-0.9%	in trade +98%
20	JNJJohnson & Johnson	263.81	-1.42%	+3.2%	-2.5%	+29.5%	+40%	-6.1%	+8.2%	in trade +74%
21	MAMastercard	623.60	-1.52%	+1.0%	+10.3%	+9.9%	+10%	-1.5%	+17.1%	in trade +10%
22	ABBVAbbVie	285.64	+0.16%	+0.1%	+8.4%	+28.8%	+29%	-2.0%	+22.9%	in trade +14%
23	INTCIntel	86.96	+1.72%	-3.2%	-31.7%	+135.7%	+136%	-38.9%	+1.3%	in trade +262%
24	PLTRPalantir	196.75	+0.29%	+5.8%	+2.2%	+10.7%	+12%	-7.6%	+28.5%	in trade +17%
25	CVXChevron	233.21	+2.88%	+3.7%	+13.4%	+57.3%	+56%	-0.2%	+23.1%	in trade +59%
26	COSTCostco	1,003	-1.46%	+1.4%	+11.9%	+16.9%	+7%	-8.4%	+3.7%	no trade
27	CSCOCisco	106.50	+1.53%	-0.8%	-0.1%	+40.8%	+54%	-17.7%	+6.9%	no trade
28	KOCoca-Cola	92.71	-2.76%	-1.3%	+5.2%	+35.2%	+34%	-2.8%	+14.7%	in trade +35%
29	ORCLOracle	126.16	+0.49%	-1.6%	-9.3%	-34.4%	-53%	-55.5%	-19.9%	no trade
30	PGProcter & Gamble	161.02	-2.76%	+1.0%	+10.5%	+14.9%	+9%	-3.5%	+9.3%	in trade +2%
31	UNHUnitedHealth	418.09	-1.62%	+4.2%	+11.5%	+29.2%	+19%	-8.9%	+16.9%	in trade +7%
32	MRKMerck	145.27	-1.34%	-0.5%	-1.8%	+40.9%	+71%	-6.9%	+16.6%	in trade +70%
33	BACBank of America	50.56	-1.02%	-1.3%	-9.8%	-6.6%	+1%	-22.1%	-7.5%	in trade -6%
34	CATCaterpillar	687.00	-2.42%	-6.0%	-14.7%	+20.7%	+34%	-35.9%	-14.9%	no trade
35	LRCXLam Research	230.10	-0.02%	-12.8%	-25.1%	+34.8%	+64%	-47.5%	-18.7%	in trade +148%
36	GEGeneral Electric	285.64	-2.69%	-9.0%	-10.5%	-6.9%	-4%	-26.4%	-11.4%	no trade
37	AMATApplied Materials	377.24	+0.44%	-7.8%	-20.5%	+47.3%	+72%	-48.9%	-14.5%	no trade
38	HSBCHSBC	90.68	-1.32%	-4.1%	-9.5%	+19.7%	+43%	-15.6%	-1.7%	no trade
39	PMPhilip Morris International	199.47	-1.13%	-2.8%	+5.1%	+27.6%	+32%	-5.2%	+11.9%	no trade
40	HDHome Depot	319.83	-2.41%	+3.3%	+9.5%	-5.0%	-15%	-17.8%	-3.6%	no trade
41	SHELShell	108.18	+2.25%	+1.4%	+13.2%	+51.3%	+51%	-0.2%	+25.1%	no trade
42	NFLXNetflix	65.85	-1.79%	-6.6%	-8.2%	-29.8%	-41%	-43.6%	-20.0%	no trade
43	DELLDell	456.44	+0.77%	+1.2%	-14.7%	+266.4%	+207%	-23.2%	+41.9%	in trade +162%
44	NVSNovartis	151.12	-3.30%	+0.3%	+5.3%	+12.9%	+18%	-8.6%	+0.4%	no trade
45	MSMorgan Stanley	179.49	-2.44%	-0.6%	-8.6%	+2.8%	+16%	-22.3%	-7.0%	in trade +42%
46	PANWPalo Alto Networks	380.55	+7.22%	+11.3%	-2.4%	+106.6%	+79%	-12.0%	+43.7%	in trade +48%
47	RYRoyal Bank Of Canada	201.17	-0.44%	+1.7%	+0.8%	+19.5%	+39%	-7.8%	+7.5%	in trade +61%
48	BABAAlibaba	99.64	-2.14%	-8.7%	-9.9%	-31.4%	-39%	-44.9%	-21.6%	no trade
49	RTXRTX	191.01	-1.90%	-1.5%	+1.3%	+5.3%	+9%	-15.6%	-1.7%	in trade -9%
50	SAPSAP	238.14	-1.02%	+6.2%	+13.9%	-0.3%	-12%	-13.9%	+25.0%	in trade +12%
51	GSGoldman Sachs	875.68	-1.75%	-0.6%	-5.2%	+1.1%	+20%	-23.7%	-8.0%	in trade +45%
52	AZNAstraZeneca	171.49	-0.63%	+3.7%	+4.2%	-5.8%	+4%	-18.5%	-4.9%	no trade
53	TMOThermo Fisher Scientific	673.82	-0.40%	-2.3%	-0.7%	+16.6%	+19%	-4.5%	+22.8%	in trade +13%
54	TXNTexas Instruments	284.69	+1.86%	+3.0%	+5.2%	+66.9%	+71%	-14.3%	+11.5%	no trade
55	WFCWells Fargo	82.39	-0.75%	-1.8%	+0.3%	-10.1%	+0%	-14.3%	-1.0%	in trade -5%
56	MUFGMitsubishi UFJ Financial	21.07	-1.59%	-3.7%	-6.6%	+32.8%	+40%	-13.1%	+5.1%	no trade
57	GEVGE Vernova	815.00	-1.50%	-11.5%	-14.7%	+24.9%	+42%	-31.9%	-13.1%	no trade
58	ARMArm Holdings	210.33	+0.11%	-7.7%	-31.3%	+92.4%	+27%	-53.5%	-7.0%	in trade -5%
59	AMGNAmgen	439.26	-1.79%	+1.6%	+8.2%	+36.9%	+53%	-2.6%	+19.2%	in trade +43%
60	CRWDCrowdStrike	257.57	+8.25%	+13.3%	-0.8%	+119.8%	+106%	-10.3%	+57.4%	in trade +60%
61	LINLinde	508.83	-0.30%	+2.1%	+8.7%	+20.5%	+15%	-6.9%	+4.1%	near a golden cross
62	TMToyota	196.79	-0.72%	+1.1%	+5.4%	-8.1%	-3%	-20.9%	-1.3%	no trade
63	ANETArista Networks	172.37	+0.76%	-2.6%	-16.2%	+31.6%	+18%	-20.7%	+5.2%	in trade +55%
64	IBMIBM	253.56	+0.58%	+9.2%	+11.7%	-12.7%	-10%	-23.2%	+2.2%	no trade
65	SHOPShopify	168.68	-0.08%	-0.5%	+16.2%	+4.8%	+4%	-7.4%	+29.9%	in trade +17%
66	KLACKLA	145.61	-1.50%	-12.1%	-22.2%	+20.3%	+31%	-52.6%	-19.7%	in trade +81%
67	AXPAmerican Express	313.22	-3.67%	-0.1%	+2.8%	-14.4%	-10%	-18.3%	-3.8%	no trade
68	BHPBHP Group	77.85	+0.35%	-6.5%	-8.5%	+34.4%	+45%	-19.4%	-1.9%	in trade +56%
69	CCitigroup	120.62	-1.54%	-2.9%	-8.7%	+4.9%	+28%	-18.1%	-4.1%	no trade
70	MRVLMarvell Technology	228.51	+2.26%	+0.3%	-11.7%	+169.4%	+182%	-30.7%	+27.3%	no trade
71	TTETotalEnergies	92.78	+2.00%	+1.6%	+2.2%	+45.0%	+55%	-1.0%	+11.2%	in trade +59%
72	CRMSalesforce	248.57	-0.69%	+3.3%	+4.3%	-5.5%	-2%	-7.2%	+25.6%	in trade -1%
73	TDToronto Dominion Bank	124.61	-0.41%	+3.5%	+5.2%	+35.1%	+57%	-0.8%	+14.9%	in trade +117%
74	APHAmphenol	74.09	+1.40%	-6.6%	-10.8%	+10.2%	+16%	-17.6%	-1.3%	in trade +79%
75	GILDGilead Sciences	156.04	-0.73%	-0.1%	+4.2%	+29.4%	+32%	-2.8%	+13.4%	in trade +7%
76	SANSantander	12.84	-0.47%	-3.5%	-10.1%	+10.8%	+33%	-14.7%	-0.4%	in trade +132%
77	ADIAnalog Devices	391.07	+1.38%	-1.1%	+2.2%	+45.5%	+65%	-12.0%	+6.4%	in trade +65%
78	DISWalt Disney	112.52	-0.54%	+1.7%	+6.6%	-0.3%	+1%	-2.5%	+9.2%	in trade +7%
79	SNDKSandisk	1,238	-1.82%	-4.7%	-29.4%	+421.5%	+742%	-47.4%	+0.1%	no trade
80	VZVerizon	44.66	-1.19%	-0.3%	-4.2%	+16.9%	+20%	-12.2%	-1.5%	no trade
81	BLKBlackRock	1,118	-1.67%	-1.4%	+4.2%	+6.2%	+1%	-5.3%	+6.1%	in trade -4%
82	QCOMQUALCOMM	175.91	+1.78%	+2.2%	-9.4%	+4.4%	+6%	-31.7%	+4.6%	no trade
83	ABTAbbott Laboratories	103.70	+1.16%	-1.1%	+3.2%	-15.2%	-17%	-19.5%	+2.8%	in trade -0%
84	PEPPepsico	135.77	-2.20%	+3.3%	+5.9%	-2.5%	-8%	-18.4%	-5.6%	no trade
85	COPConocoPhillips	150.80	+3.55%	+2.9%	+16.6%	+64.6%	+78%	-1.3%	+26.8%	in trade +55%
86	DEDeere & Company (John Deere)	646.15	+0.39%	+0.7%	-6.8%	+39.9%	+41%	-10.2%	+8.0%	in trade +24%
87	MCDMcDonald	248.46	-1.65%	+2.3%	+4.8%	-17.1%	-18%	-25.9%	-11.7%	no trade
88	UNPUnion Pacific Corporation	292.87	-1.75%	+1.3%	+6.9%	+28.5%	+33%	-6.9%	+9.8%	in trade +29%
89	NVONovo Nordisk	39.05	-0.96%	+0.6%	+1.1%	-19.4%	-23%	-36.1%	-10.8%	no trade
90	TMUST-Mobile US	146.54	-7.71%	-7.9%	-11.4%	-26.7%	-34%	-33.8%	-21.4%	no trade
91	SCCOSouthern Copper	185.01	+0.77%	-7.7%	-8.2%	+34.9%	+55%	-16.2%	+0.1%	in trade +102%
92	WELLWelltower	237.32	-0.03%	+1.1%	+1.6%	+29.2%	+37%	-6.7%	+9.7%	no trade
93	PFEPfizer	30.03	-1.28%	+1.5%	+5.7%	+26.8%	+30%	-1.3%	+14.7%	in trade +7%
94	PBRPetrobras	26.16	+2.11%	+0.6%	+25.5%	+130.3%	+133%	-0.9%	+42.3%	in trade +129%
95	NEENextera Energy	82.10	+0.24%	+2.9%	+8.6%	+4.5%	+2%	-15.6%	-4.9%	no trade
96	TJXTJX Companies	145.06	-1.57%	-1.5%	+10.2%	-4.7%	+3%	-14.4%	-3.9%	no trade
97	BUDAnheuser-Busch Inbev	84.26	-1.44%	+2.0%	+8.8%	+33.5%	+38%	-2.7%	+9.4%	in trade +22%
98	DHRDanaher	230.50	+0.33%	+0.6%	+3.2%	+1.3%	+6%	-4.5%	+14.9%	in trade +14%
99	TAT&T	20.93	-7.96%	-10.7%	-16.8%	-11.7%	-14%	-26.4%	-14.5%	in trade -15%
100	SCHWCharles Schwab	90.58	-0.94%	-1.5%	-9.0%	-8.4%	-3%	-20.9%	-7.1%	no trade

99 stocks · click a stock for its chart · prices adjusted for splits and dividends

How to read the table

Rank is the company's place by market value among the world's biggest companies that trade in New York. Change columns compare the last close with the close 1 day, 1 week (5 sessions), 1 month (21), the end of last year and 1 year (252) earlier. "From 52w high" shows how far the stock is under its highest price of the last year, and "vs 200-day" how far it is above or below its 200-day moving average, the line most traders use to call a long-term uptrend. Sort any column by clicking its name.

Charts for every stock

Each stock has its own page with a chart of its whole price history (back to 1962 for the oldest; candles or line, daily, weekly or monthly, zoom and log scale), indicators such as moving averages, RSI, MACD and Bollinger Bands, every golden-cross buy and sell since 2006, and its latest headlines. The data refreshes once per trading day after the close. This is market data and research, not financial advice.

Frequently asked questions

Which stocks are on this page?

The 100 largest companies in the world by market value whose shares trade on the NYSE or Nasdaq, foreign companies' ADRs included: Nvidia, Apple, Alphabet, Microsoft, Amazon, TSMC, Broadcom, Tesla, ASML, Toyota and the rest. Companies that trade only at home (Saudi Aramco, Samsung, Tencent) are left out.

How often are the prices updated?

Once per trading day, after the New York close (16:00 ET, about 01:00-02:00 PKT). The table shows daily closes, not live intraday quotes. Prices are adjusted for splits and dividends, so long-term changes include dividends.

What does the golden cross column mean?

Whether the stock is in a trade under the DanioX golden-cross rules: bought at the open after its 50-day average crossed above the 200-day, held until the 50-day closes back below it (or a 15% stop, or 500 sessions). Near means the 50-day is within 2% under the 200-day and rising.

Why is the 200-day moving average important?

Many traders treat a stock above its 200-day average as being in a long-term uptrend and one below it as in a downtrend. The share of big stocks above it is a simple measure of market breadth: when most are above, the rally is broad; when few are, it rests on a handful of names.

> loading data_

Global Stock Market Today: The 100 Biggest Stocks

S&P 500 (SPY) · 2026-10-23

759.97

-0.52% today · YTD +12.3% · 1Y +15.0%

Breadth

62/99

above their 200-day average · 34 up on the day

Golden cross

stocks in a trade · 0 new signals · 1 near

Live signals →Stock news →Investment calculator →

> market · close 2026-10-23

The 100 largest companies that trade in New York: price, change, 52-week range, 200-day average and golden-cross state
										Golden cross
1	NVDANVIDIA	210.96	-0.59%	-1.5%	-6.1%	+13.4%	+17%	-13.3%	+3.7%	in trade +33%
2	AAPLApple	347.73	-0.14%	+1.2%	+3.5%	+28.3%	+35%	-1.1%	+18.2%	in trade +47%
3	GOOGAlphabet (Google)	317.28	-1.08%	-5.8%	-6.4%	+1.3%	+26%	-21.5%	-6.4%	in trade +65%
4	MSFTMicrosoft	524.51	+0.66%	-0.9%	+5.3%	+9.1%	+2%	-4.8%	+20.5%	in trade +3%
5	AMZNAmazon	248.00	-0.95%	-0.8%	-0.6%	+7.4%	+14%	-13.6%	+1.9%	no trade
6	TSMTSMC	418.51	+1.49%	+1.4%	-7.2%	+38.8%	+46%	-14.1%	+5.7%	in trade +88%
8	METAMeta Platforms (Facebook)	642.62	-0.96%	-9.4%	-17.4%	-2.4%	-12%	-17.6%	+1.7%	in trade -13%
9	AVGOBroadcom	321.68	-0.48%	-2.2%	-8.2%	-6.5%	-5%	-34.8%	-12.3%	no trade
10	TSLATesla	372.22	-0.63%	+4.9%	-1.5%	-17.2%	-15%	-25.4%	-3.7%	no trade
11	BRK-BBerkshire Hathaway	542.19	-0.87%	+1.9%	+7.3%	+7.9%	+10%	-1.4%	+9.6%	in trade +7%
12	LLYEli Lilly	1,273	-2.54%	+1.3%	+7.7%	+19.1%	+58%	-3.6%	+17.6%	in trade +38%
13	MUMicron Technology	877.55	+2.46%	-0.1%	-18.8%	+207.7%	+343%	-30.1%	+19.9%	no trade
14	WMTWalmart	119.89	-1.02%	+0.9%	+11.4%	+8.3%	+13%	-11.1%	+1.6%	no trade
15	JPMJPMorgan Chase	331.58	-1.47%	-2.4%	-1.6%	+4.9%	+15%	-9.1%	+3.7%	in trade +7%
16	AMDAMD	516.79	+1.74%	-2.3%	-17.9%	+141.3%	+124%	-21.5%	+28.5%	in trade +219%
17	VVisa	407.92	-1.55%	+1.3%	+10.9%	+17.0%	+19%	-1.6%	+20.1%	in trade +18%
18	XOMExxon Mobil	183.21	+2.79%	+2.4%	+13.0%	+55.3%	+64%	-0.3%	+20.6%	in trade +79%
19	ASMLASML	1,572	+0.72%	-4.2%	-8.7%	+47.6%	+56%	-21.3%	-0.9%	in trade +98%
20	JNJJohnson & Johnson	263.81	-1.42%	+3.2%	-2.5%	+29.5%	+40%	-6.1%	+8.2%	in trade +74%
21	MAMastercard	623.60	-1.52%	+1.0%	+10.3%	+9.9%	+10%	-1.5%	+17.1%	in trade +10%
22	ABBVAbbVie	285.64	+0.16%	+0.1%	+8.4%	+28.8%	+29%	-2.0%	+22.9%	in trade +14%
23	INTCIntel	86.96	+1.72%	-3.2%	-31.7%	+135.7%	+136%	-38.9%	+1.3%	in trade +262%
24	PLTRPalantir	196.75	+0.29%	+5.8%	+2.2%	+10.7%	+12%	-7.6%	+28.5%	in trade +17%
25	CVXChevron	233.21	+2.88%	+3.7%	+13.4%	+57.3%	+56%	-0.2%	+23.1%	in trade +59%
26	COSTCostco	1,003	-1.46%	+1.4%	+11.9%	+16.9%	+7%	-8.4%	+3.7%	no trade
27	CSCOCisco	106.50	+1.53%	-0.8%	-0.1%	+40.8%	+54%	-17.7%	+6.9%	no trade
28	KOCoca-Cola	92.71	-2.76%	-1.3%	+5.2%	+35.2%	+34%	-2.8%	+14.7%	in trade +35%
29	ORCLOracle	126.16	+0.49%	-1.6%	-9.3%	-34.4%	-53%	-55.5%	-19.9%	no trade
30	PGProcter & Gamble	161.02	-2.76%	+1.0%	+10.5%	+14.9%	+9%	-3.5%	+9.3%	in trade +2%
31	UNHUnitedHealth	418.09	-1.62%	+4.2%	+11.5%	+29.2%	+19%	-8.9%	+16.9%	in trade +7%
32	MRKMerck	145.27	-1.34%	-0.5%	-1.8%	+40.9%	+71%	-6.9%	+16.6%	in trade +70%
33	BACBank of America	50.56	-1.02%	-1.3%	-9.8%	-6.6%	+1%	-22.1%	-7.5%	in trade -6%
34	CATCaterpillar	687.00	-2.42%	-6.0%	-14.7%	+20.7%	+34%	-35.9%	-14.9%	no trade
35	LRCXLam Research	230.10	-0.02%	-12.8%	-25.1%	+34.8%	+64%	-47.5%	-18.7%	in trade +148%
36	GEGeneral Electric	285.64	-2.69%	-9.0%	-10.5%	-6.9%	-4%	-26.4%	-11.4%	no trade
37	AMATApplied Materials	377.24	+0.44%	-7.8%	-20.5%	+47.3%	+72%	-48.9%	-14.5%	no trade
38	HSBCHSBC	90.68	-1.32%	-4.1%	-9.5%	+19.7%	+43%	-15.6%	-1.7%	no trade
39	PMPhilip Morris International	199.47	-1.13%	-2.8%	+5.1%	+27.6%	+32%	-5.2%	+11.9%	no trade
40	HDHome Depot	319.83	-2.41%	+3.3%	+9.5%	-5.0%	-15%	-17.8%	-3.6%	no trade
41	SHELShell	108.18	+2.25%	+1.4%	+13.2%	+51.3%	+51%	-0.2%	+25.1%	no trade
42	NFLXNetflix	65.85	-1.79%	-6.6%	-8.2%	-29.8%	-41%	-43.6%	-20.0%	no trade
43	DELLDell	456.44	+0.77%	+1.2%	-14.7%	+266.4%	+207%	-23.2%	+41.9%	in trade +162%
44	NVSNovartis	151.12	-3.30%	+0.3%	+5.3%	+12.9%	+18%	-8.6%	+0.4%	no trade
45	MSMorgan Stanley	179.49	-2.44%	-0.6%	-8.6%	+2.8%	+16%	-22.3%	-7.0%	in trade +42%
46	PANWPalo Alto Networks	380.55	+7.22%	+11.3%	-2.4%	+106.6%	+79%	-12.0%	+43.7%	in trade +48%
47	RYRoyal Bank Of Canada	201.17	-0.44%	+1.7%	+0.8%	+19.5%	+39%	-7.8%	+7.5%	in trade +61%
48	BABAAlibaba	99.64	-2.14%	-8.7%	-9.9%	-31.4%	-39%	-44.9%	-21.6%	no trade
49	RTXRTX	191.01	-1.90%	-1.5%	+1.3%	+5.3%	+9%	-15.6%	-1.7%	in trade -9%
50	SAPSAP	238.14	-1.02%	+6.2%	+13.9%	-0.3%	-12%	-13.9%	+25.0%	in trade +12%
51	GSGoldman Sachs	875.68	-1.75%	-0.6%	-5.2%	+1.1%	+20%	-23.7%	-8.0%	in trade +45%
52	AZNAstraZeneca	171.49	-0.63%	+3.7%	+4.2%	-5.8%	+4%	-18.5%	-4.9%	no trade
53	TMOThermo Fisher Scientific	673.82	-0.40%	-2.3%	-0.7%	+16.6%	+19%	-4.5%	+22.8%	in trade +13%
54	TXNTexas Instruments	284.69	+1.86%	+3.0%	+5.2%	+66.9%	+71%	-14.3%	+11.5%	no trade
55	WFCWells Fargo	82.39	-0.75%	-1.8%	+0.3%	-10.1%	+0%	-14.3%	-1.0%	in trade -5%
56	MUFGMitsubishi UFJ Financial	21.07	-1.59%	-3.7%	-6.6%	+32.8%	+40%	-13.1%	+5.1%	no trade
57	GEVGE Vernova	815.00	-1.50%	-11.5%	-14.7%	+24.9%	+42%	-31.9%	-13.1%	no trade
58	ARMArm Holdings	210.33	+0.11%	-7.7%	-31.3%	+92.4%	+27%	-53.5%	-7.0%	in trade -5%
59	AMGNAmgen	439.26	-1.79%	+1.6%	+8.2%	+36.9%	+53%	-2.6%	+19.2%	in trade +43%
60	CRWDCrowdStrike	257.57	+8.25%	+13.3%	-0.8%	+119.8%	+106%	-10.3%	+57.4%	in trade +60%
61	LINLinde	508.83	-0.30%	+2.1%	+8.7%	+20.5%	+15%	-6.9%	+4.1%	near a golden cross
62	TMToyota	196.79	-0.72%	+1.1%	+5.4%	-8.1%	-3%	-20.9%	-1.3%	no trade
63	ANETArista Networks	172.37	+0.76%	-2.6%	-16.2%	+31.6%	+18%	-20.7%	+5.2%	in trade +55%
64	IBMIBM	253.56	+0.58%	+9.2%	+11.7%	-12.7%	-10%	-23.2%	+2.2%	no trade
65	SHOPShopify	168.68	-0.08%	-0.5%	+16.2%	+4.8%	+4%	-7.4%	+29.9%	in trade +17%
66	KLACKLA	145.61	-1.50%	-12.1%	-22.2%	+20.3%	+31%	-52.6%	-19.7%	in trade +81%
67	AXPAmerican Express	313.22	-3.67%	-0.1%	+2.8%	-14.4%	-10%	-18.3%	-3.8%	no trade
68	BHPBHP Group	77.85	+0.35%	-6.5%	-8.5%	+34.4%	+45%	-19.4%	-1.9%	in trade +56%
69	CCitigroup	120.62	-1.54%	-2.9%	-8.7%	+4.9%	+28%	-18.1%	-4.1%	no trade
70	MRVLMarvell Technology	228.51	+2.26%	+0.3%	-11.7%	+169.4%	+182%	-30.7%	+27.3%	no trade
71	TTETotalEnergies	92.78	+2.00%	+1.6%	+2.2%	+45.0%	+55%	-1.0%	+11.2%	in trade +59%
72	CRMSalesforce	248.57	-0.69%	+3.3%	+4.3%	-5.5%	-2%	-7.2%	+25.6%	in trade -1%
73	TDToronto Dominion Bank	124.61	-0.41%	+3.5%	+5.2%	+35.1%	+57%	-0.8%	+14.9%	in trade +117%
74	APHAmphenol	74.09	+1.40%	-6.6%	-10.8%	+10.2%	+16%	-17.6%	-1.3%	in trade +79%
75	GILDGilead Sciences	156.04	-0.73%	-0.1%	+4.2%	+29.4%	+32%	-2.8%	+13.4%	in trade +7%
76	SANSantander	12.84	-0.47%	-3.5%	-10.1%	+10.8%	+33%	-14.7%	-0.4%	in trade +132%
77	ADIAnalog Devices	391.07	+1.38%	-1.1%	+2.2%	+45.5%	+65%	-12.0%	+6.4%	in trade +65%
78	DISWalt Disney	112.52	-0.54%	+1.7%	+6.6%	-0.3%	+1%	-2.5%	+9.2%	in trade +7%
79	SNDKSandisk	1,238	-1.82%	-4.7%	-29.4%	+421.5%	+742%	-47.4%	+0.1%	no trade
80	VZVerizon	44.66	-1.19%	-0.3%	-4.2%	+16.9%	+20%	-12.2%	-1.5%	no trade
81	BLKBlackRock	1,118	-1.67%	-1.4%	+4.2%	+6.2%	+1%	-5.3%	+6.1%	in trade -4%
82	QCOMQUALCOMM	175.91	+1.78%	+2.2%	-9.4%	+4.4%	+6%	-31.7%	+4.6%	no trade
83	ABTAbbott Laboratories	103.70	+1.16%	-1.1%	+3.2%	-15.2%	-17%	-19.5%	+2.8%	in trade -0%
84	PEPPepsico	135.77	-2.20%	+3.3%	+5.9%	-2.5%	-8%	-18.4%	-5.6%	no trade
85	COPConocoPhillips	150.80	+3.55%	+2.9%	+16.6%	+64.6%	+78%	-1.3%	+26.8%	in trade +55%
86	DEDeere & Company (John Deere)	646.15	+0.39%	+0.7%	-6.8%	+39.9%	+41%	-10.2%	+8.0%	in trade +24%
87	MCDMcDonald	248.46	-1.65%	+2.3%	+4.8%	-17.1%	-18%	-25.9%	-11.7%	no trade
88	UNPUnion Pacific Corporation	292.87	-1.75%	+1.3%	+6.9%	+28.5%	+33%	-6.9%	+9.8%	in trade +29%
89	NVONovo Nordisk	39.05	-0.96%	+0.6%	+1.1%	-19.4%	-23%	-36.1%	-10.8%	no trade
90	TMUST-Mobile US	146.54	-7.71%	-7.9%	-11.4%	-26.7%	-34%	-33.8%	-21.4%	no trade
91	SCCOSouthern Copper	185.01	+0.77%	-7.7%	-8.2%	+34.9%	+55%	-16.2%	+0.1%	in trade +102%
92	WELLWelltower	237.32	-0.03%	+1.1%	+1.6%	+29.2%	+37%	-6.7%	+9.7%	no trade
93	PFEPfizer	30.03	-1.28%	+1.5%	+5.7%	+26.8%	+30%	-1.3%	+14.7%	in trade +7%
94	PBRPetrobras	26.16	+2.11%	+0.6%	+25.5%	+130.3%	+133%	-0.9%	+42.3%	in trade +129%
95	NEENextera Energy	82.10	+0.24%	+2.9%	+8.6%	+4.5%	+2%	-15.6%	-4.9%	no trade
96	TJXTJX Companies	145.06	-1.57%	-1.5%	+10.2%	-4.7%	+3%	-14.4%	-3.9%	no trade
97	BUDAnheuser-Busch Inbev	84.26	-1.44%	+2.0%	+8.8%	+33.5%	+38%	-2.7%	+9.4%	in trade +22%
98	DHRDanaher	230.50	+0.33%	+0.6%	+3.2%	+1.3%	+6%	-4.5%	+14.9%	in trade +14%
99	TAT&T	20.93	-7.96%	-10.7%	-16.8%	-11.7%	-14%	-26.4%	-14.5%	in trade -15%
100	SCHWCharles Schwab	90.58	-0.94%	-1.5%	-9.0%	-8.4%	-3%	-20.9%	-7.1%	no trade

99 stocks · click a stock for its chart · prices adjusted for splits and dividends

How to read the table

Charts for every stock

Frequently asked questions

Which stocks are on this page?

How often are the prices updated?

What does the golden cross column mean?

Why is the 200-day moving average important?

Global Stock Market Today: The 100 Biggest Stocks

> market · close 2026-10-23

How to read the table

Charts for every stock

Frequently asked questions

Related guides

Global Stock Market Today: The 100 Biggest Stocks

> market · close 2026-10-23

How to read the table

Charts for every stock

Frequently asked questions

Related guides